ASML Put-optie mrt-2025 630,00

AEX:AS9
5,850 09:01
+0,220 (+3,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,260 0,000
0,000 0 -2,010 -27,65%
04 mrt 0,000 13,290 0,000
0,000 0 +8,030 +152,66%
05 mrt 0,000 8,840 0,000
0,000 0 -4,450 -33,48%
06 mrt 0,000 8,710 0,000
0,000 0 -0,130 -1,47%
07 mrt 7,350 9,480 7,350
7,350 1 +0,770 +8,84%
10 mrt 0,000 18,650 0,000
0,000 0 +9,170 +96,73%
11 mrt 0,000 20,660 0,000
0,000 0 +2,010 +10,78%
12 mrt 0,000 12,820 0,000
0,000 0 -7,840 -37,95%
13 mrt 0,000 11,570 0,000
0,000 0 -1,250 -9,75%
14 mrt 0,000 5,630 0,000
0,000 0 -5,940 -51,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront