ASML Call-optie mrt-2025 610,00

AEX:ASL
40,750 11:42
+5,370 (+15,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 84,300 0,000
0,000 0 +10,650 +14,46%
04 mrt 0,000 59,680 0,000
0,000 0 -24,620 -29,21%
05 mrt 76,400 68,600 76,400
76,400 2 +8,920 +14,95%
06 mrt 0,000 65,640 0,000
0,000 0 -2,960 -4,31%
07 mrt 0,000 62,220 0,000
0,000 0 -3,420 -5,21%
10 mrt 53,050 41,040 53,050
53,050 1 -21,180 -34,04%
11 mrt 34,000 35,380 34,000
36,050 3 -5,660 -13,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront