ASMI Call-optie apr-2025 440,00

AEX:ASM
+ ASMI Call-optie apr-2025 440,00 op mijn watchlist
32,000 17:23
-0,560 (-1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 128,210 0,000
0,000 0 -7,240 -5,35%
04 feb 0,000 119,410 0,000
0,000 0 -8,800 -6,86%
05 feb 0,000 119,630 0,000
0,000 0 +0,220 +0,18%
06 feb 0,000 123,320 0,000
0,000 0 +3,690 +3,08%
07 feb 0,000 115,010 0,000
0,000 0 -8,310 -6,74%
10 feb 0,000 131,970 0,000
0,000 0 +16,960 +14,75%
11 feb 0,000 137,330 0,000
0,000 0 +5,360 +4,06%
12 feb 0,000 133,950 0,000
0,000 0 -3,380 -2,46%
13 feb 0,000 142,980 0,000
0,000 0 +9,030 +6,74%
14 feb 0,000 139,950 0,000
0,000 0 -3,030 -2,12%
17 feb 0,000 143,050 0,000
0,000 0 +3,100 +2,22%
18 feb 0,000 136,290 0,000
0,000 0 -6,760 -4,73%
19 feb 0,000 137,970 0,000
0,000 0 +1,680 +1,23%
20 feb 0,000 131,990 0,000
0,000 0 -5,980 -4,33%
21 feb 0,000 134,830 0,000
0,000 0 +2,840 +2,15%
24 feb 0,000 132,230 0,000
0,000 0 -2,600 -1,93%
25 feb 0,000 117,310 0,000
0,000 0 -14,920 -11,28%
26 feb 0,000 119,910 0,000
0,000 0 +2,600 +2,22%
27 feb 0,000 90,460 0,000
0,000 0 -29,450 -24,56%
28 feb 77,600 81,070 77,600
77,600 2 -9,390 -10,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront