ASMI Call-optie apr-2025 440,00

AEX:ASM
23,100 10:51
-7,850 (-25,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 76,800 0,000
0,000 0 -4,270 -5,27%
04 mrt 0,000 46,310 0,000
0,000 0 -30,490 -39,70%
05 mrt 0,000 52,950 0,000
0,000 0 +6,640 +14,34%
06 mrt 0,000 37,090 0,000
0,000 0 -15,860 -29,95%
07 mrt 0,000 34,010 0,000
0,000 0 -3,080 -8,30%
10 mrt 27,000 20,430 20,400
27,000 16 -13,580 -39,93%
11 mrt 23,400 21,640 23,400
23,400 2 +1,210 +5,92%
12 mrt 25,350 31,210 25,350
31,000 4 +9,570 +44,22%
13 mrt 0,000 26,030 0,000
0,000 0 -5,180 -16,60%
14 mrt 29,750 31,230 29,750
29,750 1 +5,200 +19,98%
17 mrt 29,500 31,140 29,000
29,500 2 -0,090 -0,29%
18 mrt 29,900 29,790 29,900
29,900 2 -1,350 -4,34%
19 mrt 38,400 36,540 38,400
38,400 1 +6,750 +22,66%
20 mrt 0,000 30,950 0,000
0,000 0 -5,590 -15,30%
21 mrt 23,100 25,720 23,100
23,100 1 -5,230 -16,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront