ASMI Call-optie apr-2025 480,00

AEX:ASM
+ ASMI Call-optie apr-2025 480,00 op mijn watchlist
11,940 13:58
-1,090 (-8,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 90,800 95,600 90,800
90,800 1 -6,090 -5,99%
04 feb 0,000 87,090 0,000
0,000 0 -8,510 -8,90%
05 feb 0,000 87,250 0,000
0,000 0 +0,160 +0,18%
06 feb 0,000 90,390 0,000
0,000 0 +3,140 +3,60%
07 feb 0,000 82,630 0,000
0,000 0 -7,760 -8,59%
10 feb 0,000 97,720 0,000
0,000 0 +15,090 +18,26%
11 feb 0,000 102,440 0,000
0,000 0 +4,720 +4,83%
12 feb 0,000 99,330 0,000
0,000 0 -3,110 -3,04%
13 feb 0,000 107,600 0,000
0,000 0 +8,270 +8,33%
14 feb 0,000 104,620 0,000
0,000 0 -2,980 -2,77%
17 feb 0,000 107,250 0,000
0,000 0 +2,630 +2,51%
18 feb 0,000 101,210 0,000
0,000 0 -6,040 -5,63%
19 feb 0,000 102,300 0,000
0,000 0 +1,090 +1,08%
20 feb 0,000 96,950 0,000
0,000 0 -5,350 -5,23%
21 feb 0,000 99,450 0,000
0,000 0 +2,500 +2,58%
24 feb 0,000 97,160 0,000
0,000 0 -2,290 -2,30%
25 feb 0,000 83,880 0,000
0,000 0 -13,280 -13,67%
26 feb 0,000 84,290 0,000
0,000 0 +0,410 +0,49%
27 feb 0,000 58,040 0,000
0,000 0 -26,250 -31,14%
28 feb 47,500 49,960 47,500
47,500 1 -8,080 -13,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront