ASMI Call-optie apr-2025 480,00

AEX:ASM
+ ASMI Call-optie apr-2025 480,00 op mijn watchlist
10,610 17:22
-2,330 (-18,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,950 46,240 44,950
44,950 2 -3,720 -7,45%
04 mrt 44,950 24,590 24,200
44,950 123 -21,650 -46,82%
05 mrt 32,000 28,340 30,150
32,000 13 +3,750 +15,25%
06 mrt 18,300 18,690 18,300
20,120 13 -9,650 -34,05%
07 mrt 16,800 16,700 16,800
21,300 24 -1,990 -10,65%
10 mrt 14,000 9,650 8,200
14,000 17 -7,050 -42,22%
11 mrt 0,000 10,340 0,000
0,000 0 +0,690 +7,15%
12 mrt 11,000 15,220 11,000
13,550 7 +4,880 +47,20%
13 mrt 12,000 12,440 12,000
12,000 10 -2,780 -18,27%
14 mrt 14,600 14,380 14,600
15,500 264 +1,940 +15,59%
17 mrt 14,200 13,980 13,400
15,400 21 -0,400 -2,78%
18 mrt 15,000 13,220 12,900
15,000 15 -0,760 -5,44%
19 mrt 13,000 16,150 13,000
13,050 34 +2,930 +22,16%
20 mrt 17,000 12,940 14,000
17,000 32 -3,210 -19,88%
21 mrt 10,400 10,080 9,330
10,610 7 -2,860 -22,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront