ASMI Put-optie apr-2025 480,00

AEX:ASM
+ ASMI Put-optie apr-2025 480,00 op mijn watchlist
35,000 16:12
+2,070 (+6,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,950 12,890 13,950
13,950 1 +1,270 +10,93%
04 feb 0,000 14,500 0,000
0,000 0 +1,610 +12,49%
05 feb 0,000 14,320 0,000
0,000 0 -0,180 -1,24%
06 feb 0,000 12,950 0,000
0,000 0 -1,370 -9,57%
07 feb 0,000 14,010 0,000
0,000 0 +1,060 +8,19%
10 feb 0,000 10,430 0,000
0,000 0 -3,580 -25,55%
11 feb 0,000 9,280 0,000
0,000 0 -1,150 -11,03%
12 feb 9,850 9,470 9,850
9,850 1 +0,190 +2,05%
13 feb 0,000 8,120 0,000
0,000 0 -1,350 -14,26%
14 feb 7,750 8,080 7,750
7,750 5 -0,040 -0,49%
17 feb 0,000 7,210 0,000
0,000 0 -0,870 -10,77%
18 feb 6,850 8,020 6,850
6,850 2 +0,810 +11,23%
19 feb 7,670 7,430 7,670
7,670 1 -0,590 -7,36%
20 feb 7,950 8,010 7,950
7,950 1 +0,580 +7,81%
21 feb 0,000 7,340 0,000
0,000 0 -0,670 -8,36%
24 feb 0,000 7,840 0,000
0,000 0 +0,500 +6,81%
25 feb 0,000 11,160 0,000
0,000 0 +3,320 +42,35%
26 feb 8,100 6,570 8,100
8,100 1 -4,590 -41,13%
27 feb 7,850 11,800 7,850
11,100 5 +5,230 +79,60%
28 feb 17,900 14,810 15,600
17,900 13 +3,010 +25,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront