ASMI Put-optie apr-2025 480,00

AEX:ASM
+ ASMI Put-optie apr-2025 480,00 op mijn watchlist
45,290 13:44
+7,780 (+20,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,750 15,500 16,750
17,480 3 +0,690 +4,66%
04 mrt 23,750 34,280 23,750
35,200 16 +18,780 +121,16%
05 mrt 29,200 27,900 26,500
29,200 23 -6,380 -18,61%
06 mrt 38,100 41,480 37,750
39,990 13 +13,580 +48,67%
07 mrt 40,000 44,500 40,000
40,000 11 +3,020 +7,28%
10 mrt 41,800 65,600 41,800
67,170 11 +21,100 +47,42%
11 mrt 63,100 62,790 63,100
63,620 2 -2,810 -4,28%
12 mrt 56,240 47,640 56,240
56,240 1 -15,150 -24,13%
13 mrt 0,000 53,570 0,000
0,000 0 +5,930 +12,45%
14 mrt 47,500 43,830 42,520
47,500 2 -9,740 -18,18%
17 mrt 0,000 41,930 0,000
0,000 0 -1,900 -4,33%
18 mrt 0,000 42,200 0,000
0,000 0 +0,270 +0,64%
19 mrt 0,000 33,390 0,000
0,000 0 -8,810 -20,88%
20 mrt 35,730 37,510 35,730
36,160 3 +4,120 +12,34%
21 mrt 42,350 42,370 42,350
45,350 5 +4,860 +12,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront