BESI Call-optie dec-2025 115,00

AEX:BES
+ BESI Call-optie dec-2025 115,00 op mijn watchlist
12,050 12:27
-1,780 (-12,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,530 0,000
0,000 0 -1,840 -7,25%
04 feb 0,000 22,800 0,000
0,000 0 -0,730 -3,10%
05 feb 0,000 22,300 0,000
0,000 0 -0,500 -2,19%
06 feb 0,000 21,230 0,000
0,000 0 -1,070 -4,80%
07 feb 20,970 19,440 20,970
20,970 1 -1,790 -8,43%
10 feb 0,000 20,190 0,000
0,000 0 +0,750 +3,86%
11 feb 19,950 19,480 19,950
19,950 1 -0,710 -3,52%
12 feb 18,500 18,880 18,200
18,750 4 -0,600 -3,08%
13 feb 0,000 18,730 0,000
0,000 0 -0,150 -0,79%
14 feb 20,600 20,140 20,600
20,600 1 +1,410 +7,53%
17 feb 20,300 21,190 20,300
20,300 4 +1,050 +5,21%
18 feb 21,000 19,760 21,000
21,350 10 -1,430 -6,75%
19 feb 0,000 19,310 0,000
0,000 0 -0,450 -2,28%
20 feb 15,350 19,170 15,350
21,650 9 -0,140 -0,73%
21 feb 17,250 20,790 16,650
20,550 38 +1,620 +8,45%
24 feb 20,400 19,090 20,400
20,400 1 -1,700 -8,18%
25 feb 18,400 17,490 17,500
18,400 8 -1,600 -8,38%
26 feb 0,000 17,780 0,000
0,000 0 +0,290 +1,66%
27 feb 17,000 14,430 14,500
17,000 24 -3,350 -18,84%
28 feb 13,000 13,580 13,000
14,150 2 -0,850 -5,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront