BESI Call-optie dec-2025 115,00

AEX:BES
+ BESI Call-optie dec-2025 115,00 op mijn watchlist
14,000 17:13
-0,270 (-1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,450 13,900 13,450
13,450 1 +0,320 +2,36%
04 mrt 12,400 12,390 12,400
12,400 10 -1,510 -10,86%
05 mrt 0,000 13,680 0,000
0,000 0 +1,290 +10,41%
06 mrt 13,300 11,400 11,500
13,300 13 -2,280 -16,67%
07 mrt 0,000 11,480 0,000
0,000 0 +0,080 +0,70%
10 mrt 10,250 9,710 9,750
10,250 3 -1,770 -15,42%
11 mrt 10,250 10,280 9,800
10,250 5 +0,570 +5,87%
12 mrt 12,000 14,090 12,000
13,500 8 +3,810 +37,06%
13 mrt 0,000 13,410 0,000
0,000 0 -0,680 -4,83%
14 mrt 13,300 13,730 13,300
13,300 1 +0,320 +2,39%
17 mrt 13,540 13,420 13,540
13,540 1 -0,310 -2,26%
18 mrt 13,350 13,580 13,350
13,350 1 +0,160 +1,19%
19 mrt 0,000 14,270 0,000
0,000 0 +0,690 +5,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront