BESI Put-optie dec-2025 115,00

AEX:BES
+ BESI Put-optie dec-2025 115,00 op mijn watchlist
21,600 14:26
+0,040 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,800 16,310 16,450
16,800 10 +1,210 +8,01%
04 feb 0,000 16,950 0,000
0,000 0 +0,640 +3,92%
05 feb 0,000 17,150 0,000
0,000 0 +0,200 +1,18%
06 feb 17,500 17,650 17,500
17,500 3 +0,500 +2,92%
07 feb 0,000 18,730 0,000
0,000 0 +1,080 +6,12%
10 feb 17,800 18,100 17,800
17,800 1 -0,630 -3,36%
11 feb 0,000 18,360 0,000
0,000 0 +0,260 +1,44%
12 feb 17,800 18,620 17,800
17,800 1 +0,260 +1,42%
13 feb 18,650 18,630 18,630
18,650 2 +0,010 +0,05%
14 feb 17,400 17,420 17,400
17,400 1 -1,210 -6,49%
17 feb 0,000 16,780 0,000
0,000 0 -0,640 -3,67%
18 feb 0,000 17,570 0,000
0,000 0 +0,790 +4,71%
19 feb 17,400 17,780 17,400
17,400 1 +0,210 +1,20%
20 feb 19,850 17,000 15,950
19,850 15 -0,780 -4,39%
21 feb 17,300 15,900 17,300
17,300 2 -1,100 -6,47%
24 feb 17,000 16,840 17,000
17,000 1 +0,940 +5,91%
25 feb 0,000 18,220 0,000
0,000 0 +1,380 +8,19%
26 feb 0,000 17,960 0,000
0,000 0 -0,260 -1,43%
27 feb 19,250 21,150 19,250
19,250 1 +3,190 +17,76%
28 feb 0,000 22,130 0,000
0,000 0 +0,980 +4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront