BESI Put-optie dec-2025 115,00

AEX:BES
+ BESI Put-optie dec-2025 115,00 op mijn watchlist
21,600 14:26
+0,040 (+0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,250 21,810 22,000
22,250 7 -0,320 -1,45%
04 mrt 23,550 24,730 23,550
23,800 3 +2,920 +13,39%
05 mrt 22,200 22,440 22,200
22,200 1 -2,290 -9,26%
06 mrt 0,000 25,350 0,000
0,000 0 +2,910 +12,97%
07 mrt 24,980 25,340 24,980
24,980 1 -0,010 -0,04%
10 mrt 0,000 28,300 0,000
0,000 0 +2,960 +11,68%
11 mrt 27,600 27,680 26,750
27,600 3 -0,620 -2,19%
12 mrt 23,000 22,620 22,500
23,000 15 -5,060 -18,28%
13 mrt 0,000 23,220 0,000
0,000 0 +0,600 +2,65%
14 mrt 0,000 22,640 0,000
0,000 0 -0,580 -2,50%
17 mrt 22,400 22,680 22,400
22,550 9 +0,040 +0,18%
18 mrt 21,600 22,330 21,600
21,600 1 -0,350 -1,54%
19 mrt 0,000 21,450 0,000
0,000 0 -0,880 -3,94%
20 mrt 0,000 21,560 0,000
0,000 0 +0,110 +0,51%
21 mrt 0,000 23,260 0,000
0,000 0 +1,700 +7,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront