Société Générale Call-optie feb-2025 33,00

MAT:GL1
3,680 16:17
-0,100 (-2,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,310 0,000
0,000 0 -0,210 -40,38%
04 feb 0,000 0,370 0,000
0,000 0 +0,060 +19,35%
05 feb 0,000 0,410 0,000
0,000 0 +0,040 +10,81%
06 feb 1,300 2,190 1,300
1,300 1 +1,780 +434,15%
07 feb 0,000 3,180 0,000
0,000 0 +0,990 +45,21%
10 feb 0,000 2,380 0,000
0,000 0 -0,800 -25,16%
11 feb 3,680 3,610 3,680
3,680 1 +1,230 +51,68%
12 feb 0,000 4,400 0,000
0,000 0 +0,790 +21,88%
13 feb 0,000 3,780 0,000
0,000 0 -0,620 -14,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront