STMicroelectronics Call-optie apr-2025 22,50

MAT:ST1
+ STMicroelectronics Call-optie apr-2025 22,50 op mijn watchlist
1,080 09:21
-3,080 (-74,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,830 0,000
0,000 0 -0,280 -25,23%
04 feb 0,000 0,980 0,000
0,000 0 +0,150 +18,07%
05 feb 0,000 0,810 0,000
0,000 0 -0,170 -17,35%
06 feb 0,000 0,970 0,000
0,000 0 +0,160 +19,75%
07 feb 0,000 1,020 0,000
0,000 0 +0,050 +5,15%
10 feb 0,000 1,000 0,000
0,000 0 -0,020 -1,96%
11 feb 0,000 1,180 0,000
0,000 0 +0,180 +18,00%
12 feb 0,000 1,240 0,000
0,000 0 +0,060 +5,08%
13 feb 0,000 1,580 0,000
0,000 0 +0,340 +27,42%
14 feb 0,000 1,790 0,000
0,000 0 +0,210 +13,29%
17 feb 0,000 1,690 0,000
0,000 0 -0,100 -5,59%
18 feb 0,000 1,620 0,000
0,000 0 -0,070 -4,14%
19 feb 0,000 2,960 0,000
0,000 0 +1,340 +82,72%
20 feb 0,000 4,160 0,000
0,000 0 +1,200 +40,54%
21 feb 0,000 4,530 0,000
0,000 0 +0,370 +8,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront