ASML Put-optie apr-2025 480,00

AEX:ASL
+ ASML Put-optie apr-2025 480,00 op mijn watchlist
3,010 17:01
-0,360 (-10,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,670 0,000
0,000 0 +0,300 +21,90%
04 feb 0,000 1,570 0,000
0,000 0 -0,100 -5,99%
05 feb 0,000 1,560 0,000
0,000 0 -0,010 -0,64%
06 feb 0,000 1,350 0,000
0,000 0 -0,210 -13,46%
07 feb 1,100 1,480 1,100
1,100 1 +0,130 +9,63%
10 feb 0,000 1,210 0,000
0,000 0 -0,270 -18,24%
11 feb 0,000 1,100 0,000
0,000 0 -0,110 -9,09%
12 feb 0,000 1,140 0,000
0,000 0 +0,040 +3,64%
13 feb 0,000 0,650 0,000
0,000 0 -0,490 -42,98%
14 feb 0,000 0,920 0,000
0,000 0 +0,270 +41,54%
17 feb 0,000 1,020 0,000
0,000 0 +0,100 +10,87%
18 feb 0,900 1,050 0,900
0,900 1 +0,030 +2,94%
19 feb 0,000 1,010 0,000
0,000 0 -0,040 -3,81%
20 feb 0,800 0,980 0,800
0,800 3 -0,030 -2,97%
21 feb 0,000 0,880 0,000
0,000 0 -0,100 -10,20%
24 feb 0,000 0,880 0,000
0,000 0 0,000 0,00%
25 feb 0,000 1,090 0,000
0,000 0 +0,210 +23,86%
26 feb 0,000 0,810 0,000
0,000 0 -0,280 -25,69%
27 feb 0,000 1,010 0,000
0,000 0 +0,200 +24,69%
28 feb 1,400 1,320 1,280
1,400 4 +0,310 +30,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront