ASML Put-optie apr-2025 480,00

AEX:ASL
3,010 17:01
-0,360 (-10,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,100 1,290 1,030
1,100 2 -0,030 -2,27%
04 mrt 0,000 2,280 0,000
0,000 0 +0,990 +76,74%
05 mrt 1,400 1,700 1,400
1,400 1 -0,580 -25,44%
06 mrt 0,000 1,780 0,000
0,000 0 +0,080 +4,71%
07 mrt 0,000 1,890 0,000
0,000 0 +0,110 +6,18%
10 mrt 3,200 2,930 3,010
3,250 4 +1,040 +55,03%
11 mrt 0,000 3,370 0,000
0,000 0 +0,440 +15,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront