ASML Call-optie apr-2025 580,00

AEX:ASL
83,500 14:03
+11,120 (+15,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 119,340 0,000
0,000 0 +10,270 +9,42%
04 mrt 0,000 95,480 0,000
0,000 0 -23,860 -19,99%
05 mrt 0,000 104,480 0,000
0,000 0 +9,000 +9,43%
06 mrt 0,000 101,730 0,000
0,000 0 -2,750 -2,63%
07 mrt 100,470 98,810 100,470
107,050 2 -2,920 -2,87%
10 mrt 73,450 77,680 71,700
73,450 3 -21,130 -21,38%
11 mrt 79,100 72,380 71,000
79,900 8 -5,300 -6,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront