ASML Put-optie apr-2025 580,00

AEX:ASL
13,950 17:00
-4,520 (-24,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,500 6,990 6,700
7,500 3 -0,990 -12,41%
04 mrt 9,000 12,570 9,000
12,610 13 +5,580 +79,83%
05 mrt 9,200 9,620 9,000
9,500 8 -2,950 -23,47%
06 mrt 11,050 9,800 9,550
12,100 15 +0,180 +1,87%
07 mrt 9,000 10,740 9,000
9,000 1 +0,940 +9,59%
10 mrt 16,400 16,780 16,400
18,250 29 +6,040 +56,24%
11 mrt 14,150 18,470 14,150
19,500 19 +1,690 +10,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront