ASMI Call-optie apr-2025 460,00

AEX:ASM
+ ASMI Call-optie apr-2025 460,00 op mijn watchlist
20,400 12:50
-0,590 (-2,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 111,800 0,000
0,000 0 -6,380 -5,40%
04 feb 0,000 102,820 0,000
0,000 0 -8,980 -8,03%
05 feb 0,000 102,780 0,000
0,000 0 -0,040 -0,04%
06 feb 0,000 106,390 0,000
0,000 0 +3,610 +3,51%
07 feb 0,000 98,180 0,000
0,000 0 -8,210 -7,72%
10 feb 0,000 114,410 0,000
0,000 0 +16,230 +16,53%
11 feb 0,000 119,190 0,000
0,000 0 +4,780 +4,18%
12 feb 110,290 116,220 110,290
110,290 1 -2,970 -2,49%
13 feb 0,000 124,860 0,000
0,000 0 +8,640 +7,43%
14 feb 0,000 121,850 0,000
0,000 0 -3,010 -2,41%
17 feb 0,000 124,790 0,000
0,000 0 +2,940 +2,41%
18 feb 0,000 118,230 0,000
0,000 0 -6,560 -5,26%
19 feb 0,000 119,840 0,000
0,000 0 +1,610 +1,36%
20 feb 0,000 113,940 0,000
0,000 0 -5,900 -4,92%
21 feb 0,000 116,560 0,000
0,000 0 +2,620 +2,30%
24 feb 117,740 114,370 117,740
117,740 1 -2,190 -1,88%
25 feb 105,900 100,080 105,900
105,900 11 -14,290 -12,49%
26 feb 0,000 101,630 0,000
0,000 0 +1,550 +1,55%
27 feb 0,000 73,600 0,000
0,000 0 -28,030 -27,58%
28 feb 60,350 64,750 60,350
60,350 1 -8,850 -12,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront