ASMI Call-optie apr-2025 460,00

AEX:ASM
+ ASMI Call-optie apr-2025 460,00 op mijn watchlist
16,000 16:12
-4,370 (-21,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 60,680 0,000
0,000 0 -4,070 -6,29%
04 mrt 34,000 34,190 34,000
34,000 3 -26,490 -43,66%
05 mrt 0,000 39,500 0,000
0,000 0 +5,310 +15,53%
06 mrt 28,250 26,600 27,850
28,250 23 -12,900 -32,66%
07 mrt 26,300 23,960 26,300
28,350 2 -2,640 -9,92%
10 mrt 22,300 14,030 11,700
22,300 7 -9,930 -41,44%
11 mrt 12,750 14,880 12,750
14,650 5 +0,850 +6,06%
12 mrt 17,500 21,880 16,500
22,800 8 +7,000 +47,04%
13 mrt 17,800 18,080 17,500
19,100 14 -3,800 -17,37%
14 mrt 21,000 21,330 18,880
21,000 5 +3,250 +17,98%
17 mrt 0,000 21,100 0,000
0,000 0 -0,230 -1,08%
18 mrt 25,000 20,070 19,500
25,000 4 -1,030 -4,88%
19 mrt 23,000 24,610 23,000
25,000 5 +4,540 +22,62%
20 mrt 22,450 20,370 20,850
22,450 9 -4,240 -17,23%
21 mrt 17,000 16,240 14,800
17,000 14 -4,130 -20,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront