ASMI Put-optie apr-2025 460,00

AEX:ASM
+ ASMI Put-optie apr-2025 460,00 op mijn watchlist
21,700 15:24
+0,830 (+3,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,100 0,000
0,000 0 +0,930 +11,38%
04 feb 7,700 10,230 7,700
7,700 2 +1,130 +12,42%
05 feb 10,750 9,980 10,750
11,300 4 -0,250 -2,44%
06 feb 0,000 9,050 0,000
0,000 0 -0,930 -9,32%
07 feb 0,000 9,700 0,000
0,000 0 +0,650 +7,18%
10 feb 0,000 7,170 0,000
0,000 0 -2,530 -26,08%
11 feb 6,450 6,420 6,450
6,450 2 -0,750 -10,46%
12 feb 6,790 6,410 6,790
6,790 2 -0,010 -0,16%
13 feb 0,000 5,470 0,000
0,000 0 -0,940 -14,66%
14 feb 5,000 5,430 5,000
5,250 4 -0,040 -0,73%
17 feb 0,000 4,830 0,000
0,000 0 -0,600 -11,05%
18 feb 0,000 5,340 0,000
0,000 0 +0,510 +10,56%
19 feb 0,000 4,900 0,000
0,000 0 -0,440 -8,24%
20 feb 0,000 5,250 0,000
0,000 0 +0,350 +7,14%
21 feb 4,260 4,780 4,260
4,260 1 -0,470 -8,95%
24 feb 0,000 5,150 0,000
0,000 0 +0,370 +7,74%
25 feb 0,000 7,440 0,000
0,000 0 +2,290 +44,47%
26 feb 7,050 4,000 5,950
7,050 10 -3,440 -46,24%
27 feb 4,840 7,370 4,840
4,840 1 +3,370 +84,25%
28 feb 11,950 9,650 9,400
12,000 10 +2,280 +30,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront