ASMI Put-optie apr-2025 460,00

AEX:ASM
+ ASMI Put-optie apr-2025 460,00 op mijn watchlist
28,700 16:43
+3,770 (+15,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,450 10,050 11,380
12,900 4 +0,400 +4,15%
04 mrt 14,500 24,150 14,500
17,750 19 +14,100 +140,30%
05 mrt 18,400 19,090 18,400
18,400 1 -5,060 -20,95%
06 mrt 29,050 29,400 28,350
29,050 24 +10,310 +54,01%
07 mrt 29,500 31,730 27,100
29,500 5 +2,330 +7,93%
10 mrt 37,100 49,860 37,100
43,010 2 +18,130 +57,14%
11 mrt 48,800 47,340 48,800
48,800 6 -2,520 -5,05%
12 mrt 42,250 34,240 39,240
42,250 3 -13,100 -27,67%
13 mrt 42,250 39,090 39,240
42,250 1 +4,850 +14,16%
14 mrt 32,350 30,770 30,600
32,350 3 -8,320 -21,28%
17 mrt 28,060 28,960 28,060
28,170 15 -1,810 -5,88%
18 mrt 23,650 29,030 23,650
30,000 6 +0,070 +0,24%
19 mrt 26,000 21,900 26,000
26,000 1 -7,130 -24,56%
20 mrt 20,000 24,930 20,000
23,000 12 +3,030 +13,84%
21 mrt 29,100 28,510 28,700
31,700 27 +3,580 +14,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront