STMicroelectronics Put-optie apr-2025 22,50

MAT:ST1
+ STMicroelectronics Put-optie apr-2025 22,50 op mijn watchlist
0,400 09:30
+0,160 (+66,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,110 0,000
0,000 0 +0,390 +22,67%
04 feb 0,000 1,790 0,000
0,000 0 -0,320 -15,17%
05 feb 0,000 2,060 0,000
0,000 0 +0,270 +15,08%
06 feb 0,000 1,820 0,000
0,000 0 -0,240 -11,65%
07 feb 0,000 1,740 0,000
0,000 0 -0,080 -4,40%
10 feb 0,000 1,690 0,000
0,000 0 -0,050 -2,87%
11 feb 0,000 1,440 0,000
0,000 0 -0,250 -14,79%
12 feb 0,000 1,370 0,000
0,000 0 -0,070 -4,86%
13 feb 0,000 1,080 0,000
0,000 0 -0,290 -21,17%
14 feb 0,000 0,900 0,000
0,000 0 -0,180 -16,67%
17 feb 0,000 0,930 0,000
0,000 0 +0,030 +3,33%
18 feb 0,000 0,950 0,000
0,000 0 +0,020 +2,15%
19 feb 0,000 0,460 0,000
0,000 0 -0,490 -51,58%
20 feb 0,400 0,240 0,400
0,400 1 -0,220 -47,83%
21 feb 0,000 0,230 0,000
0,000 0 -0,010 -4,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront