ASML Put-optie apr-2025 460,00

AEX:ASL
0,580 17:18
-0,030 (-4,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,200 1,170 1,150
1,410 3 +0,490 +72,06%
04 feb 0,000 1,120 0,000
0,000 0 -0,050 -4,27%
05 feb 0,000 0,750 0,000
0,000 0 -0,370 -33,04%
06 feb 0,000 0,930 0,000
0,000 0 +0,180 +24,00%
07 feb 0,000 0,720 0,000
0,000 0 -0,210 -22,58%
10 feb 0,000 0,680 0,000
0,000 0 -0,040 -5,56%
11 feb 0,000 0,610 0,000
0,000 0 -0,070 -10,29%
12 feb 0,000 0,610 0,000
0,000 0 0,000 0,00%
13 feb 0,580 0,450 0,580
0,580 1 -0,160 -26,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront