ASMI Put-optie apr-2025 420,00

AEX:ASM
+ ASMI Put-optie apr-2025 420,00 op mijn watchlist
9,900 17:13
+0,750 (+8,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,380 0,000
0,000 0 +0,430 +10,89%
04 feb 0,000 4,990 0,000
0,000 0 +0,610 +13,93%
05 feb 0,000 4,710 0,000
0,000 0 -0,280 -5,61%
06 feb 0,000 4,310 0,000
0,000 0 -0,400 -8,49%
07 feb 0,000 4,460 0,000
0,000 0 +0,150 +3,48%
10 feb 3,300 3,310 3,300
3,300 1 -1,150 -25,78%
11 feb 0,000 3,050 0,000
0,000 0 -0,260 -7,85%
12 feb 0,000 2,830 0,000
0,000 0 -0,220 -7,21%
13 feb 0,000 2,460 0,000
0,000 0 -0,370 -13,07%
14 feb 0,000 2,460 0,000
0,000 0 0,000 0,00%
17 feb 2,360 2,140 2,360
2,360 2 -0,320 -13,01%
18 feb 0,000 2,360 0,000
0,000 0 +0,220 +10,28%
19 feb 2,150 2,070 2,020
2,160 40 -0,290 -12,29%
20 feb 2,150 2,190 1,950
2,160 49 +0,120 +5,80%
21 feb 1,780 1,970 1,780
1,780 2 -0,220 -10,05%
24 feb 1,910 2,160 1,910
1,910 1 +0,190 +9,64%
25 feb 2,610 3,130 2,610
2,610 1 +0,970 +44,91%
26 feb 1,800 1,550 1,800
1,950 2 -1,580 -50,48%
27 feb 2,340 2,870 2,000
2,500 12 +1,320 +85,16%
28 feb 4,500 3,800 3,600
4,550 99 +0,930 +32,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront