ASMI Put-optie apr-2025 420,00

AEX:ASM
+ ASMI Put-optie apr-2025 420,00 op mijn watchlist
9,900 17:13
+0,750 (+8,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,840 3,750 3,600
4,340 5 -0,050 -1,32%
04 mrt 4,500 10,570 4,500
10,500 29 +6,820 +181,87%
05 mrt 4,500 7,880 4,500
10,500 1 -2,690 -25,45%
06 mrt 11,100 13,240 11,100
13,650 18 +5,360 +68,02%
07 mrt 13,000 14,220 12,000
13,250 10 +0,980 +7,40%
10 mrt 17,400 25,060 17,400
28,600 35 +10,840 +76,23%
11 mrt 21,750 23,170 21,750
27,260 28 -1,890 -7,54%
12 mrt 19,000 15,770 14,800
19,000 8 -7,400 -31,94%
13 mrt 15,900 18,040 15,850
15,900 22 +2,270 +14,39%
14 mrt 15,450 13,200 14,500
15,450 4 -4,840 -26,83%
17 mrt 12,100 11,820 11,550
12,100 3 -1,380 -10,45%
18 mrt 11,000 11,600 9,000
11,000 20 -0,220 -1,86%
19 mrt 11,450 8,070 10,400
11,450 2 -3,530 -30,43%
20 mrt 8,300 9,150 8,300
8,300 3 +1,080 +13,38%
21 mrt 10,400 10,590 9,900
11,900 57 +1,440 +15,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront