ASMI Call-optie mrt-2025 490,00

AEX:ASM
+ ASMI Call-optie mrt-2025 490,00 op mijn watchlist
0,020 10:48
-0,030 (-60,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 81,710 0,000
0,000 0 -6,500 -7,37%
04 feb 0,000 73,640 0,000
0,000 0 -8,070 -9,88%
05 feb 0,000 73,450 0,000
0,000 0 -0,190 -0,26%
06 feb 0,000 76,710 0,000
0,000 0 +3,260 +4,44%
07 feb 0,000 68,820 0,000
0,000 0 -7,890 -10,29%
10 feb 0,000 83,770 0,000
0,000 0 +14,950 +21,72%
11 feb 0,000 88,480 0,000
0,000 0 +4,710 +5,62%
12 feb 0,000 85,500 0,000
0,000 0 -2,980 -3,37%
13 feb 0,000 93,700 0,000
0,000 0 +8,200 +9,59%
14 feb 0,000 90,710 0,000
0,000 0 -2,990 -3,19%
17 feb 0,000 93,290 0,000
0,000 0 +2,580 +2,84%
18 feb 0,000 87,160 0,000
0,000 0 -6,130 -6,57%
19 feb 0,000 88,470 0,000
0,000 0 +1,310 +1,50%
20 feb 0,000 83,000 0,000
0,000 0 -5,470 -6,18%
21 feb 0,000 85,400 0,000
0,000 0 +2,400 +2,89%
24 feb 0,000 83,020 0,000
0,000 0 -2,380 -2,79%
25 feb 0,000 69,430 0,000
0,000 0 -13,590 -16,37%
26 feb 57,000 69,640 56,150
57,000 4 +0,210 +0,30%
27 feb 0,000 42,180 0,000
0,000 0 -27,460 -39,43%
28 feb 34,050 34,100 34,050
34,050 1 -8,080 -19,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront