ASMI Call-optie mrt-2025 490,00

AEX:ASM
0,020 10:48
-0,030 (-60,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,650 30,020 27,950
28,650 5 -4,080 -11,96%
04 mrt 20,800 11,240 10,900
21,140 39 -18,780 -62,56%
05 mrt 15,000 13,760 14,600
17,020 9 +2,520 +22,42%
06 mrt 13,700 6,860 6,700
13,700 16 -6,900 -50,15%
07 mrt 6,200 5,310 5,600
8,000 13 -1,550 -22,59%
10 mrt 3,610 2,010 1,990
3,900 30 -3,300 -62,15%
11 mrt 2,300 2,080 1,850
2,550 20 +0,070 +3,48%
12 mrt 2,300 3,060 2,250
3,040 15 +0,980 +47,12%
13 mrt 2,500 2,170 1,690
2,500 24 -0,890 -29,08%
14 mrt 2,280 1,950 2,280
2,280 12 -0,220 -10,14%
17 mrt 1,400 1,270 1,400
1,750 19 -0,680 -34,87%
18 mrt 1,330 0,480 0,450
1,500 16 -0,790 -62,20%
19 mrt 0,290 0,480 0,260
0,610 43 0,000 0,00%
20 mrt 0,350 0,050 0,340
0,350 4 -0,430 -89,58%
21 mrt 0,020 0,020 0,020
0,020 2 -0,030 -60,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront