ASMI Put-optie mrt-2025 490,00

AEX:ASM
+ ASMI Put-optie mrt-2025 490,00 op mijn watchlist
42,200 16:55
+6,570 (+18,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,550 10,600 11,500
13,080 20 +0,730 +7,40%
04 mrt 18,100 32,240 17,000
32,400 24 +21,640 +204,15%
05 mrt 22,250 24,430 22,250
24,500 7 -7,810 -24,22%
06 mrt 25,000 40,400 25,000
42,210 31 +15,970 +65,37%
07 mrt 35,550 44,240 35,550
44,760 9 +3,840 +9,50%
10 mrt 50,500 69,050 50,500
72,000 2 +24,810 +56,08%
11 mrt 70,800 65,330 70,800
70,800 6 -3,720 -5,39%
12 mrt 47,000 46,570 45,000
47,000 3 -18,760 -28,72%
13 mrt 0,000 54,100 0,000
0,000 0 +7,530 +16,17%
14 mrt 47,400 42,680 45,000
47,400 2 -11,420 -21,11%
17 mrt 37,400 40,600 37,250
37,400 5 -2,080 -4,87%
18 mrt 30,000 40,490 30,000
30,000 1 -0,110 -0,27%
19 mrt 37,900 28,750 35,000
37,900 3 -11,740 -28,99%
20 mrt 28,150 35,630 28,150
28,150 1 +6,880 +23,93%
21 mrt 47,300 43,300 42,200
47,300 2 +7,670 +21,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront