ASMI Put-optie apr-2025 490,00

AEX:ASM
+ ASMI Put-optie apr-2025 490,00 op mijn watchlist
42,200 11:37
+2,140 (+5,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,270 0,000
0,000 0 +1,650 +12,11%
04 feb 0,000 17,240 0,000
0,000 0 +1,970 +12,90%
05 feb 0,000 16,770 0,000
0,000 0 -0,470 -2,73%
06 feb 0,000 15,430 0,000
0,000 0 -1,340 -7,99%
07 feb 0,000 16,610 0,000
0,000 0 +1,180 +7,65%
10 feb 0,000 12,410 0,000
0,000 0 -4,200 -25,29%
11 feb 0,000 11,260 0,000
0,000 0 -1,150 -9,27%
12 feb 0,000 11,350 0,000
0,000 0 +0,090 +0,80%
13 feb 0,000 9,740 0,000
0,000 0 -1,610 -14,19%
14 feb 0,000 9,740 0,000
0,000 0 0,000 0,00%
17 feb 0,000 8,810 0,000
0,000 0 -0,930 -9,55%
18 feb 0,000 9,820 0,000
0,000 0 +1,010 +11,46%
19 feb 0,000 9,100 0,000
0,000 0 -0,720 -7,33%
20 feb 0,000 9,740 0,000
0,000 0 +0,640 +7,03%
21 feb 0,000 9,030 0,000
0,000 0 -0,710 -7,29%
24 feb 0,000 9,540 0,000
0,000 0 +0,510 +5,65%
25 feb 12,750 13,470 12,750
12,750 2 +3,930 +41,19%
26 feb 9,700 8,160 9,700
9,700 5 -5,310 -39,42%
27 feb 12,000 14,560 12,000
13,900 2 +6,400 +78,43%
28 feb 19,400 18,140 19,400
19,400 2 +3,580 +24,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront