ASMI Put-optie apr-2025 490,00

AEX:ASM
+ ASMI Put-optie apr-2025 490,00 op mijn watchlist
49,400 16:55
+4,530 (+10,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,000 19,170 20,000
20,000 10 +1,030 +5,68%
04 mrt 26,500 40,290 25,750
41,000 12 +21,120 +110,17%
05 mrt 32,500 33,280 31,000
33,650 8 -7,010 -17,40%
06 mrt 40,920 48,250 40,920
48,090 2 +14,970 +44,98%
07 mrt 0,000 51,800 0,000
0,000 0 +3,550 +7,36%
10 mrt 40,920 73,980 40,920
48,090 1 +22,180 +42,82%
11 mrt 72,020 71,160 71,690
72,020 7 -2,820 -3,81%
12 mrt 61,410 55,100 61,410
61,410 1 -16,060 -22,57%
13 mrt 0,000 61,440 0,000
0,000 0 +6,340 +11,51%
14 mrt 55,000 51,360 49,750
55,000 4 -10,080 -16,41%
17 mrt 49,260 49,390 49,260
49,260 1 -1,970 -3,84%
18 mrt 44,450 49,750 42,040
51,070 4 +0,360 +0,73%
19 mrt 0,000 40,050 0,000
0,000 0 -9,700 -19,50%
20 mrt 38,880 44,870 38,880
38,880 1 +4,820 +12,03%
21 mrt 47,400 50,210 47,400
50,600 4 +5,340 +11,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront