BESI Put-optie apr-2025 104,00

AEX:BES
+ BESI Put-optie apr-2025 104,00 op mijn watchlist
5,500 17:15
+1,390 (+33,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,380 0,000
0,000 0 +0,610 +22,02%
04 feb 0,000 3,520 0,000
0,000 0 +0,140 +4,14%
05 feb 0,000 3,630 0,000
0,000 0 +0,110 +3,13%
06 feb 0,000 3,860 0,000
0,000 2 +0,230 +6,34%
07 feb 3,950 4,470 3,950
3,950 5 +0,610 +15,80%
10 feb 3,900 4,050 3,900
3,900 1 -0,420 -9,40%
11 feb 0,000 4,170 0,000
0,000 0 +0,120 +2,96%
12 feb 0,000 4,260 0,000
0,000 0 +0,090 +2,16%
13 feb 4,350 4,260 4,350
4,390 6 0,000 0,00%
14 feb 4,000 3,510 3,950
4,050 7 -0,750 -17,61%
17 feb 3,450 3,100 3,100
3,450 11 -0,410 -11,68%
18 feb 3,250 3,510 3,250
3,400 34 +0,410 +13,23%
19 feb 0,000 3,620 0,000
0,000 0 +0,110 +3,13%
20 feb 5,000 2,670 3,150
5,000 39 -0,950 -26,24%
21 feb 3,750 2,060 3,750
3,750 3 -0,610 -22,85%
24 feb 2,600 2,480 2,600
2,600 2 +0,420 +20,39%
25 feb 2,750 3,230 2,750
2,750 1 +0,750 +30,24%
26 feb 3,150 2,930 3,150
3,150 5 -0,300 -9,29%
27 feb 4,350 4,710 4,350
4,700 3 +1,780 +60,75%
28 feb 5,500 5,530 5,500
5,500 3 +0,820 +17,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront