BESI Put-optie apr-2025 104,00

AEX:BES
+ BESI Put-optie apr-2025 104,00 op mijn watchlist
5,500 17:24
+1,390 (+33,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,650 5,260 5,650
5,650 6 -0,270 -4,88%
04 mrt 5,850 7,550 5,850
7,600 5 +2,290 +43,54%
05 mrt 6,100 5,580 5,700
6,100 16 -1,970 -26,09%
06 mrt 5,750 8,070 5,750
5,750 6 +2,490 +44,62%
07 mrt 8,400 8,120 7,640
8,400 4 +0,050 +0,62%
10 mrt 11,650 11,010 11,650
11,650 2 +2,890 +35,59%
11 mrt 10,200 10,180 10,200
10,200 1 -0,830 -7,54%
12 mrt 7,050 5,600 7,050
7,050 40 -4,580 -44,99%
13 mrt 6,500 6,010 5,950
6,500 4 +0,410 +7,32%
14 mrt 5,300 5,390 5,150
5,500 4 -0,620 -10,32%
17 mrt 5,300 5,280 5,300
5,300 1 -0,110 -2,04%
18 mrt 4,500 4,890 4,210
4,650 15 -0,390 -7,39%
19 mrt 4,700 4,090 4,200
4,700 4 -0,800 -16,36%
20 mrt 3,950 4,110 3,810
4,150 32 +0,020 +0,49%
21 mrt 4,850 5,410 4,850
6,250 42 +1,300 +31,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront