Schneider Electric Put-optie apr-2025 225,00

MAT:SU1
5,900 15:10
-6,180 (-51,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 8,970 0,000
0,000 0 +1,500 +20,08%
04 mrt 0,000 14,720 0,000
0,000 0 +5,750 +64,10%
05 mrt 0,000 11,540 0,000
0,000 0 -3,180 -21,60%
06 mrt 0,000 12,700 0,000
0,000 0 +1,160 +10,05%
07 mrt 0,000 12,130 0,000
0,000 0 -0,570 -4,49%
10 mrt 0,000 14,250 0,000
0,000 0 +2,120 +17,48%
11 mrt 0,000 12,080 0,000
0,000 0 -2,170 -15,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront