AXA Put-optie mrt-2025 39,00

MAT:CS1
2,850 14:06
+1,090 (+61,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,850 2,830 2,850
2,850 36 +0,240 +9,27%
04 feb 0,000 2,290 0,000
0,000 0 -0,540 -19,08%
05 feb 0,000 2,360 0,000
0,000 0 +0,070 +3,06%
06 feb 0,000 2,050 0,000
0,000 0 -0,310 -13,14%
07 feb 0,000 1,910 0,000
0,000 0 -0,140 -6,83%
10 feb 0,000 1,760 0,000
0,000 0 -0,150 -7,85%
11 feb 0,000 1,570 0,000
0,000 0 -0,190 -10,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront