ADYEN NV Call-optie apr-2025 1.650,00

AEX:ADY
+ ADYEN NV Call-optie apr-2025 1.650,00 op mijn watchlist
4,500 15:28
+0,170 (+3,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 78,920 0,000
0,000 0 -7,200 -8,36%
04 feb 0,000 100,500 0,000
0,000 0 +21,580 +27,34%
05 feb 96,000 99,830 96,000
96,000 1 -0,670 -0,67%
06 feb 82,700 88,650 82,700
89,400 10 -11,180 -11,20%
07 feb 0,000 72,460 0,000
0,000 0 -16,190 -18,26%
10 feb 0,000 66,860 0,000
0,000 0 -5,600 -7,73%
11 feb 73,000 74,980 73,000
74,000 2 +8,120 +12,14%
12 feb 80,000 89,750 80,000
80,000 1 +14,770 +19,70%
13 feb 194,150 197,730 194,150
196,000 2 +107,980 +120,31%
14 feb 0,000 223,030 0,000
0,000 0 +25,300 +12,80%
17 feb 0,000 221,500 0,000
0,000 0 -1,530 -0,69%
18 feb 0,000 225,040 0,000
0,000 0 +3,540 +1,60%
19 feb 0,000 215,920 0,000
0,000 0 -9,120 -4,05%
20 feb 0,000 191,690 0,000
0,000 0 -24,230 -11,22%
21 feb 0,000 175,070 0,000
0,000 0 -16,620 -8,67%
24 feb 0,000 158,940 0,000
0,000 0 -16,130 -9,21%
25 feb 0,000 127,580 0,000
0,000 0 -31,360 -19,73%
26 feb 0,000 125,250 0,000
0,000 0 -2,330 -1,83%
27 feb 0,000 106,290 0,000
0,000 0 -18,960 -15,14%
28 feb 0,000 137,110 0,000
0,000 0 +30,820 +29,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront