ADYEN NV Call-optie apr-2025 1.650,00

AEX:ADY
+ ADYEN NV Call-optie apr-2025 1.650,00 op mijn watchlist
7,680 16:56
-4,550 (-37,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 138,090 0,000
0,000 0 +0,980 +0,71%
04 mrt 103,450 103,640 103,450
103,450 1 -34,450 -24,95%
05 mrt 0,000 114,440 0,000
0,000 0 +10,800 +10,42%
06 mrt 101,450 84,310 79,450
101,450 7 -30,130 -26,33%
07 mrt 72,450 49,580 59,000
72,450 5 -34,730 -41,19%
10 mrt 33,700 38,070 31,000
33,950 461 -11,510 -23,22%
11 mrt 28,900 27,000 28,900
28,900 41 -11,070 -29,08%
12 mrt 30,000 34,570 30,000
30,000 8 +7,570 +28,04%
13 mrt 26,000 22,640 24,250
26,500 30 -11,930 -34,51%
14 mrt 17,500 22,840 17,450
21,700 35 +0,200 +0,88%
17 mrt 18,000 22,000 18,000
21,250 12 -0,840 -3,68%
18 mrt 24,000 24,160 22,950
29,900 25 +2,160 +9,82%
19 mrt 25,700 29,440 25,700
25,700 10 +5,280 +21,85%
20 mrt 30,250 27,070 27,000
32,500 15 -2,370 -8,05%
21 mrt 24,000 20,610 18,100
24,000 16 -6,460 -23,86%
24 mrt 23,000 13,750 12,000
23,000 121 -6,860 -33,28%
25 mrt 11,000 12,230 11,000
14,100 733 -1,520 -11,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront