ASMI Call-optie dec-2025 480,00

AEX:ASM
59,360 17:20
+11,250 (+23,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 89,530 90,940 89,530
89,530 2 -3,300 -3,50%
04 mrt 72,800 68,640 72,800
72,800 2 -22,300 -24,52%
05 mrt 77,600 73,120 77,600
77,600 1 +4,480 +6,53%
06 mrt 62,000 60,970 62,000
62,000 1 -12,150 -16,62%
07 mrt 64,350 58,360 64,350
64,350 5 -2,610 -4,28%
10 mrt 45,060 46,620 45,060
46,210 3 -11,740 -20,12%
11 mrt 46,500 48,110 46,500
46,500 2 +1,490 +3,20%
12 mrt 53,980 58,060 53,980
59,360 85 +9,950 +20,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront