ASMI Put-optie dec-2025 480,00

AEX:ASM
+ ASMI Put-optie dec-2025 480,00 op mijn watchlist
78,600 10:19
+3,100 (+4,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,350 0,000
0,000 0 +2,650 +6,51%
04 feb 0,000 45,860 0,000
0,000 0 +2,510 +5,79%
05 feb 0,000 45,290 0,000
0,000 0 -0,570 -1,24%
06 feb 0,000 43,720 0,000
0,000 0 -1,570 -3,47%
07 feb 0,000 45,150 0,000
0,000 0 +1,430 +3,27%
10 feb 0,000 40,390 0,000
0,000 0 -4,760 -10,54%
11 feb 0,000 38,900 0,000
0,000 0 -1,490 -3,69%
12 feb 0,000 39,610 0,000
0,000 0 +0,710 +1,83%
13 feb 0,000 37,250 0,000
0,000 0 -2,360 -5,96%
14 feb 0,000 37,640 0,000
0,000 0 +0,390 +1,05%
17 feb 0,000 36,440 0,000
0,000 0 -1,200 -3,19%
18 feb 0,000 38,250 0,000
0,000 0 +1,810 +4,97%
19 feb 37,750 37,910 37,750
37,750 2 -0,340 -0,89%
20 feb 0,000 39,390 0,000
0,000 0 +1,480 +3,90%
21 feb 0,000 38,560 0,000
0,000 0 -0,830 -2,11%
24 feb 0,000 39,500 0,000
0,000 0 +0,940 +2,44%
25 feb 42,750 44,790 42,750
44,000 17 +5,290 +13,39%
26 feb 42,450 41,310 42,450
42,450 15 -3,480 -7,77%
27 feb 46,500 50,020 46,500
46,500 15 +8,710 +21,08%
28 feb 55,550 54,070 55,550
55,550 1 +4,050 +8,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront