ASMI Put-optie dec-2025 480,00

AEX:ASM
+ ASMI Put-optie dec-2025 480,00 op mijn watchlist
82,500 16:02
+3,480 (+4,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 55,220 0,000
0,000 0 +1,150 +2,13%
04 mrt 60,350 74,490 60,350
71,320 23 +19,270 +34,90%
05 mrt 66,600 67,510 66,600
66,600 1 -6,980 -9,37%
06 mrt 70,420 78,790 70,420
78,000 5 +11,280 +16,71%
07 mrt 78,000 81,220 76,800
78,000 10 +2,430 +3,08%
10 mrt 86,950 97,780 86,950
94,300 9 +16,560 +20,39%
11 mrt 96,850 96,150 95,770
96,850 2 -1,630 -1,67%
12 mrt 93,500 85,580 89,880
93,500 2 -10,570 -10,99%
13 mrt 0,000 89,840 0,000
0,000 0 +4,260 +4,98%
14 mrt 0,000 83,070 0,000
0,000 0 -6,770 -7,54%
17 mrt 0,000 81,800 0,000
0,000 0 -1,270 -1,53%
18 mrt 79,300 82,270 79,300
79,300 1 +0,470 +0,57%
19 mrt 0,000 75,980 0,000
0,000 0 -6,290 -7,65%
20 mrt 0,000 79,020 0,000
0,000 0 +3,040 +4,00%
21 mrt 83,200 82,600 82,500
83,200 2 +3,580 +4,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront