BESI Call-optie apr-2025 114,00

AEX:BES
+ BESI Call-optie apr-2025 114,00 op mijn watchlist
1,850 14:40
-1,320 (-41,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,980 0,000
0,000 0 -1,900 -11,26%
04 feb 0,000 13,930 0,000
0,000 0 -1,050 -7,01%
05 feb 0,000 13,400 0,000
0,000 0 -0,530 -3,80%
06 feb 0,000 12,270 0,000
0,000 0 -1,130 -8,43%
07 feb 11,920 10,470 11,920
11,920 1 -1,800 -14,67%
10 feb 0,000 11,160 0,000
0,000 0 +0,690 +6,59%
11 feb 0,000 10,460 0,000
0,000 0 -0,700 -6,27%
12 feb 0,000 9,790 0,000
0,000 0 -0,670 -6,41%
13 feb 0,000 9,640 0,000
0,000 0 -0,150 -1,53%
14 feb 11,000 11,000 11,000
11,000 4 +1,360 +14,11%
17 feb 0,000 11,990 0,000
0,000 0 +0,990 +9,00%
18 feb 0,000 10,500 0,000
0,000 0 -1,490 -12,43%
19 feb 0,000 10,110 0,000
0,000 0 -0,390 -3,71%
20 feb 5,750 9,670 5,750
12,530 6 -0,440 -4,35%
21 feb 7,000 11,150 7,000
10,000 9 +1,480 +15,31%
24 feb 10,050 9,370 8,500
10,500 4 -1,780 -15,96%
25 feb 8,250 7,730 8,000
8,250 2 -1,640 -17,50%
26 feb 0,000 7,830 0,000
0,000 0 +0,100 +1,29%
27 feb 4,950 4,620 4,800
4,950 5 -3,210 -41,00%
28 feb 3,600 3,990 3,600
4,150 5 -0,630 -13,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront