BESI Call-optie apr-2025 114,00

AEX:BES
+ BESI Call-optie apr-2025 114,00 op mijn watchlist
3,250 17:19
-0,300 (-8,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,600 4,200 3,600
3,850 8 +0,210 +5,26%
04 mrt 4,000 3,110 3,300
4,000 3 -1,090 -25,95%
05 mrt 3,900 3,930 3,850
3,900 40 +0,820 +26,37%
06 mrt 3,000 2,410 3,000
3,000 1 -1,520 -38,68%
07 mrt 2,600 2,480 2,500
2,650 5 +0,070 +2,90%
10 mrt 2,600 1,600 2,500
2,650 1 -0,880 -35,48%
11 mrt 1,900 1,770 1,650
1,900 2 +0,170 +10,63%
12 mrt 2,550 3,950 2,550
4,150 4 +2,180 +123,16%
13 mrt 3,700 3,490 3,400
3,700 2 -0,460 -11,65%
14 mrt 0,000 3,570 0,000
0,000 0 +0,080 +2,29%
17 mrt 3,290 3,180 3,290
3,290 3 -0,390 -10,92%
18 mrt 4,300 3,210 4,220
4,300 2 +0,030 +0,94%
19 mrt 3,400 3,550 3,370
3,800 24 +0,340 +10,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront