BESI Put-optie apr-2025 114,00

AEX:BES
+ BESI Put-optie apr-2025 114,00 op mijn watchlist
15,770 16:29
+1,970 (+14,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,550 10,770 11,550
11,550 107 -0,420 -3,75%
04 mrt 13,600 14,060 13,600
13,600 3 +3,290 +30,55%
05 mrt 11,000 11,340 11,000
11,000 1 -2,720 -19,35%
06 mrt 11,000 15,040 11,000
11,000 1 +3,700 +32,63%
07 mrt 14,500 15,020 14,500
14,850 20 -0,020 -0,13%
10 mrt 17,600 18,860 17,600
20,070 2 +3,840 +25,57%
11 mrt 16,730 17,830 16,730
16,730 1 -1,030 -5,46%
12 mrt 0,000 11,350 0,000
0,000 0 -6,480 -36,34%
13 mrt 16,730 12,060 16,730
16,730 10 +0,710 +6,26%
14 mrt 10,800 11,200 10,800
11,680 6 -0,860 -7,13%
17 mrt 10,600 11,260 10,600
10,600 2 +0,060 +0,54%
18 mrt 10,800 10,740 10,800
10,800 15 -0,520 -4,62%
19 mrt 0,000 9,530 0,000
0,000 0 -1,210 -11,27%
20 mrt 8,850 9,690 8,850
8,850 3 +0,160 +1,68%
21 mrt 12,250 11,880 12,250
12,510 35 +2,190 +22,60%
24 mrt 10,770 10,240 10,770
11,090 6 -1,640 -13,80%
25 mrt 9,800 8,450 9,800
9,800 1 -1,790 -17,48%
26 mrt 0,000 10,760 0,000
0,000 0 +2,310 +27,34%
27 mrt 12,200 13,800 12,200
13,500 11 +3,040 +28,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront