Akzo Nobel Put-optie apr-2025 48,00

AEX:AKZ
0,520 13:41
+0,290 (+126,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,520 0,540 0,520
0,520 1 +0,180 +50,00%
04 feb 0,520 0,380 0,520
0,520 1 -0,160 -29,63%
05 feb 0,000 0,310 0,000
0,000 0 -0,070 -18,42%
06 feb 0,000 0,230 0,000
0,000 1 -0,080 -25,81%
07 feb 0,000 0,320 0,000
0,000 0 +0,090 +39,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront