STMicroelectronics Put-optie dec-2026 15,00

MAT:ST1
+ STMicroelectronics Put-optie dec-2026 15,00 op mijn watchlist
0,740 16:51
+0,040 (+5,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,300 0,000
0,000 0 +0,110 +9,24%
04 feb 0,000 1,220 0,000
0,000 0 -0,080 -6,15%
05 feb 0,000 1,290 0,000
0,000 0 +0,070 +5,74%
06 feb 0,000 1,230 0,000
0,000 0 -0,060 -4,65%
07 feb 0,000 1,230 0,000
0,000 0 0,000 0,00%
10 feb 1,150 1,200 1,150
1,150 1 -0,030 -2,44%
11 feb 0,000 1,140 0,000
0,000 0 -0,060 -5,00%
12 feb 0,000 1,130 0,000
0,000 0 -0,010 -0,88%
13 feb 0,000 1,060 0,000
0,000 0 -0,070 -6,19%
14 feb 0,000 0,980 0,000
0,000 0 -0,080 -7,55%
17 feb 0,000 0,980 0,000
0,000 0 0,000 0,00%
18 feb 0,000 0,980 0,000
0,000 0 0,000 0,00%
19 feb 0,000 0,800 0,000
0,000 0 -0,180 -18,37%
20 feb 0,000 0,700 0,000
0,000 0 -0,100 -12,50%
21 feb 0,740 0,710 0,740
0,740 1 +0,010 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront