STMicroelectronics Put-optie sep-2025 21,00

MAT:ST1
+ STMicroelectronics Put-optie sep-2025 21,00 op mijn watchlist
1,590 15:42
+0,820 (+106,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,240 0,000
0,000 0 +0,270 +13,71%
04 feb 0,000 2,040 0,000
0,000 0 -0,200 -8,93%
05 feb 0,000 2,210 0,000
0,000 0 +0,170 +8,33%
06 feb 0,000 2,050 0,000
0,000 0 -0,160 -7,24%
07 feb 0,000 2,000 0,000
0,000 0 -0,050 -2,44%
10 feb 0,000 1,980 0,000
0,000 0 -0,020 -1,00%
11 feb 0,000 1,800 0,000
0,000 0 -0,180 -9,09%
12 feb 0,000 1,740 0,000
0,000 0 -0,060 -3,33%
13 feb 1,590 1,550 1,590
1,590 112 -0,190 -10,92%
14 feb 0,000 1,410 0,000
0,000 0 -0,140 -9,03%
17 feb 0,000 1,450 0,000
0,000 0 +0,040 +2,84%
18 feb 0,000 1,460 0,000
0,000 0 +0,010 +0,69%
19 feb 0,000 1,030 0,000
0,000 0 -0,430 -29,45%
20 feb 0,000 0,770 0,000
0,000 0 -0,260 -25,24%
21 feb 0,000 0,760 0,000
0,000 0 -0,010 -1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront