STMicroelectronics Call-optie apr-2025 21,50

MAT:ST1
+ STMicroelectronics Call-optie apr-2025 21,50 op mijn watchlist
1,540 09:16
-3,510 (-69,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,230 0,000
0,000 0 -0,360 -22,64%
04 feb 0,000 1,440 0,000
0,000 0 +0,210 +17,07%
05 feb 0,000 1,210 0,000
0,000 0 -0,230 -15,97%
06 feb 1,180 1,410 1,180
1,180 1 +0,200 +16,53%
07 feb 0,000 1,490 0,000
0,000 0 +0,080 +5,67%
10 feb 1,540 1,460 1,540
1,540 1 -0,030 -2,01%
11 feb 0,000 1,700 0,000
0,000 0 +0,240 +16,44%
12 feb 0,000 1,780 0,000
0,000 0 +0,080 +4,71%
13 feb 0,000 2,180 0,000
0,000 0 +0,400 +22,47%
14 feb 0,000 2,450 0,000
0,000 0 +0,270 +12,39%
17 feb 0,000 2,340 0,000
0,000 0 -0,110 -4,49%
18 feb 0,000 2,260 0,000
0,000 0 -0,080 -3,42%
19 feb 0,000 3,760 0,000
0,000 0 +1,500 +66,37%
20 feb 0,000 5,050 0,000
0,000 0 +1,290 +34,31%
21 feb 0,000 5,440 0,000
0,000 0 +0,390 +7,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront