AEX Put-optie jun-2025 980,00

AEX:AEX
47,300 17:21
-0,260 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 72,160 0,000
0,000 0 +4,800 +7,13%
04 feb 0,000 69,040 0,000
0,000 0 -3,120 -4,32%
05 feb 0,000 69,040 0,000
0,000 0 0,000 0,00%
06 feb 0,000 64,700 0,000
0,000 0 -4,340 -6,29%
07 feb 0,000 65,530 0,000
0,000 0 +0,830 +1,28%
10 feb 0,000 59,360 0,000
0,000 0 -6,170 -9,42%
11 feb 55,800 54,340 55,800
55,950 2 -5,020 -8,46%
12 feb 0,000 51,690 0,000
0,000 0 -2,650 -4,88%
13 feb 52,850 48,010 52,850
52,850 1 -3,680 -7,12%
14 feb 46,350 47,860 46,350
47,800 3 -0,150 -0,31%
17 feb 48,750 46,650 48,750
48,750 1 -1,210 -2,53%
18 feb 47,300 47,560 47,300
47,300 5 +0,910 +1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront