AEX Call-optie dec-2025 980,00

AEX:AEX
+ AEX Call-optie dec-2025 980,00 op mijn watchlist
11,650 12:16
-1,940 (-14,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 22,430 0,000
0,000 0 +2,530 +12,71%
04 mrt 19,900 18,920 18,750
19,900 2 -3,510 -15,65%
05 mrt 18,900 16,950 17,850
18,900 2 -1,970 -10,41%
06 mrt 0,000 17,460 0,000
0,000 0 +0,510 +3,01%
07 mrt 0,000 17,810 0,000
0,000 0 +0,350 +2,00%
10 mrt 15,350 15,580 15,350
15,350 3 -2,230 -12,52%
11 mrt 13,050 12,480 13,050
13,050 3 -3,100 -19,90%
12 mrt 12,900 14,010 12,900
14,100 3 +1,530 +12,26%
13 mrt 14,100 13,260 13,300
14,100 2 -0,750 -5,35%
14 mrt 13,500 14,560 13,500
13,500 1 +1,300 +9,80%
17 mrt 16,500 16,510 16,500
16,500 1 +1,950 +13,39%
18 mrt 17,400 16,210 17,400
17,400 1 -0,300 -1,82%
19 mrt 17,500 18,940 17,500
17,500 1 +2,730 +16,84%
20 mrt 19,800 17,600 17,700
19,800 8 -1,340 -7,07%
21 mrt 16,000 16,130 15,820
16,000 3 -1,470 -8,35%
24 mrt 16,100 15,260 16,100
16,200 2 -0,870 -5,39%
25 mrt 16,150 16,610 16,150
17,900 29 +1,350 +8,85%
26 mrt 0,000 15,960 0,000
0,000 0 -0,650 -3,91%
27 mrt 0,000 15,130 0,000
0,000 0 -0,830 -5,20%
28 mrt 15,500 13,590 13,650
15,500 28 -1,540 -10,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront