Aperam Call-optie apr-2025 32,00

AEX:AP
+ Aperam Call-optie apr-2025 32,00 op mijn watchlist
0,700 16:34
-0,270 (-27,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,700 0,540 0,700
0,700 4 +0,220 +68,75%
04 mrt 0,330 0,410 0,330
0,330 2 -0,130 -24,07%
05 mrt 1,000 1,040 1,000
1,050 11 +0,630 +153,66%
06 mrt 1,600 1,620 1,600
1,610 2 +0,580 +55,77%
07 mrt 1,330 1,430 1,330
1,330 10 -0,190 -11,73%
10 mrt 0,000 1,230 0,000
0,000 0 -0,200 -13,99%
11 mrt 0,000 1,190 0,000
0,000 0 -0,040 -3,25%
12 mrt 1,330 1,010 1,330
1,330 3 -0,180 -15,13%
13 mrt 1,100 1,030 1,100
1,100 1 +0,020 +1,98%
14 mrt 1,150 1,370 1,150
1,500 7 +0,340 +33,01%
17 mrt 1,400 1,260 1,320
1,400 8 -0,110 -8,03%
18 mrt 1,650 1,840 1,650
1,650 6 +0,580 +46,03%
19 mrt 0,000 1,470 0,000
0,000 0 -0,370 -20,11%
20 mrt 1,050 0,970 1,000
1,050 7 -0,500 -34,01%
21 mrt 0,900 0,650 0,700
0,900 21 -0,320 -32,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront